Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2514.0 2514.5 2455.0 2459.5 619.8 Thousand
07 Nov, 2024 2470.0 2513.0 2465.5 2472.5 815.7 Thousand
06 Nov, 2024 2480.0 2500.5 2461.5 2480.0 421 Thousand
05 Nov, 2024 2461.5 2478.5 2432.0 2447.0 493.4 Thousand
01 Nov, 2024 2432.0 2460.0 2424.5 2445.5 373.3 Thousand
31 Oct, 2024 2450.0 2475.5 2440.0 2464.5 356.2 Thousand
30 Oct, 2024 2443.0 2475.0 2434.5 2461.5 443.7 Thousand
29 Oct, 2024 2445.0 2446.0 2428.5 2440.5 387.9 Thousand
28 Oct, 2024 2395.5 2445.0 2390.0 2439.0 388.7 Thousand
25 Oct, 2024 2405.0 2411.0 2364.0 2389.5 320.6 Thousand