Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3140.0 | 3144.0 | 3063.0 | 3072.0 | 364.3 Thousand |
| 05 Mar, 2025 | 3122.0 | 3131.0 | 3078.0 | 3098.0 | 525 Thousand |
| 04 Mar, 2025 | 3079.0 | 3111.0 | 3063.0 | 3111.0 | 460.8 Thousand |
| 03 Mar, 2025 | 3061.0 | 3122.0 | 3053.0 | 3103.0 | 1.03 Million |
| 28 Feb, 2025 | 3050.0 | 3070.0 | 2997.5 | 3007.0 | 570.2 Thousand |
| 27 Feb, 2025 | 2974.5 | 3063.0 | 2957.5 | 3032.0 | 789.1 Thousand |
| 26 Feb, 2025 | 2953.5 | 2963.0 | 2898.5 | 2952.0 | 605.8 Thousand |
| 25 Feb, 2025 | 2910.0 | 2979.0 | 2910.0 | 2965.0 | 764 Thousand |
| 21 Feb, 2025 | 2999.0 | 3002.0 | 2899.0 | 2906.5 | 1.16 Million |
| 20 Feb, 2025 | 3016.0 | 3045.0 | 3010.0 | 3022.0 | 455.6 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN