Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2488.5 2513.5 2474.0 2474.0 354.1 Thousand
16 Oct, 2024 2480.0 2496.5 2466.5 2478.0 422.8 Thousand
15 Oct, 2024 2471.0 2495.0 2469.5 2483.5 347.7 Thousand
11 Oct, 2024 2470.0 2488.5 2463.0 2468.0 345.4 Thousand
10 Oct, 2024 2508.0 2518.0 2469.0 2471.0 402.4 Thousand
09 Oct, 2024 2520.0 2524.5 2471.0 2516.0 433.6 Thousand
08 Oct, 2024 2512.5 2513.0 2479.0 2490.0 472.1 Thousand
07 Oct, 2024 2539.5 2540.5 2510.5 2533.5 437.1 Thousand
04 Oct, 2024 2510.0 2522.5 2483.0 2522.5 485 Thousand
03 Oct, 2024 2520.0 2529.0 2495.0 2511.0 730.2 Thousand