Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3028.0 | 3042.0 | 3001.0 | 3013.0 | 590.9 Thousand |
| 18 Feb, 2025 | 3038.0 | 3060.0 | 3024.0 | 3040.0 | 380.5 Thousand |
| 17 Feb, 2025 | 3110.0 | 3110.0 | 3018.0 | 3030.0 | 513.4 Thousand |
| 14 Feb, 2025 | 3120.0 | 3133.0 | 3067.0 | 3078.0 | 431.7 Thousand |
| 13 Feb, 2025 | 3101.0 | 3111.0 | 3055.0 | 3068.0 | 1.16 Million |
| 12 Feb, 2025 | 3169.0 | 3178.0 | 3065.0 | 3119.0 | 1.05 Million |
| 10 Feb, 2025 | 3153.0 | 3216.0 | 3114.0 | 3182.0 | 2.03 Million |
| 07 Feb, 2025 | 3021.0 | 3061.0 | 2990.5 | 3052.0 | 1.09 Million |
| 06 Feb, 2025 | 3040.0 | 3064.0 | 3026.0 | 3035.0 | 755.8 Thousand |
| 05 Feb, 2025 | 3061.0 | 3068.0 | 3030.0 | 3045.0 | 321.5 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN