Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2380.0 2416.0 2357.0 2406.0 323.7 Thousand
23 Oct, 2024 2435.5 2443.5 2408.0 2410.5 368.4 Thousand
22 Oct, 2024 2450.0 2455.5 2419.5 2428.5 411.7 Thousand
21 Oct, 2024 2476.0 2476.0 2443.0 2449.5 361.9 Thousand
18 Oct, 2024 2474.0 2485.5 2443.5 2464.0 313.1 Thousand
17 Oct, 2024 2488.5 2513.5 2474.0 2474.0 354.1 Thousand
16 Oct, 2024 2480.0 2496.5 2466.5 2478.0 422.8 Thousand
15 Oct, 2024 2471.0 2495.0 2469.5 2483.5 347.7 Thousand
11 Oct, 2024 2470.0 2488.5 2463.0 2468.0 345.4 Thousand
10 Oct, 2024 2508.0 2518.0 2469.0 2471.0 402.4 Thousand