Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3224.0 | 3242.0 | 3134.0 | 3162.0 | 943.2 Thousand |
| 28 Feb, 2024 | 3243.5 | 3259.5 | 3208.5 | 3235.5 | 480 Thousand |
| 27 Feb, 2024 | 3265.0 | 3283.0 | 3235.0 | 3250.0 | 480.4 Thousand |
| 26 Feb, 2024 | 3210.0 | 3266.0 | 3192.0 | 3249.5 | 629.8 Thousand |
| 22 Feb, 2024 | 3180.0 | 3202.0 | 3158.0 | 3181.0 | 417.2 Thousand |
| 21 Feb, 2024 | 3160.0 | 3174.5 | 3136.5 | 3172.0 | 311.4 Thousand |
| 20 Feb, 2024 | 3157.5 | 3162.5 | 3120.0 | 3153.0 | 304.6 Thousand |
| 19 Feb, 2024 | 3125.0 | 3154.5 | 3110.0 | 3153.0 | 460.2 Thousand |
| 16 Feb, 2024 | 3067.0 | 3126.5 | 3046.0 | 3111.5 | 664.8 Thousand |
| 15 Feb, 2024 | 3131.0 | 3131.0 | 3048.5 | 3058.0 | 720 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN