Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3015.0 | 3032.5 | 2999.5 | 3028.5 | 319.8 Thousand |
| 29 Jan, 2024 | 2998.0 | 3031.5 | 2975.5 | 2995.0 | 377.8 Thousand |
| 26 Jan, 2024 | 2972.0 | 3003.5 | 2956.5 | 2983.0 | 305.2 Thousand |
| 25 Jan, 2024 | 2951.0 | 2983.5 | 2929.0 | 2979.0 | 593 Thousand |
| 24 Jan, 2024 | 2976.0 | 3000.0 | 2953.0 | 2957.0 | 595.4 Thousand |
| 23 Jan, 2024 | 3040.0 | 3040.0 | 2995.0 | 3008.0 | 467.2 Thousand |
| 22 Jan, 2024 | 2975.0 | 3051.5 | 2940.0 | 3047.0 | 512.4 Thousand |
| 19 Jan, 2024 | 2964.0 | 2995.0 | 2953.5 | 2975.5 | 452.8 Thousand |
| 18 Jan, 2024 | 3005.0 | 3005.0 | 2966.5 | 2976.0 | 485.6 Thousand |
| 17 Jan, 2024 | 3035.5 | 3063.0 | 3010.5 | 3010.5 | 617.2 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN