Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3050.0 | 3059.5 | 2991.5 | 3026.5 | 702.8 Thousand |
| 12 Jan, 2024 | 3012.5 | 3058.5 | 2996.5 | 3026.0 | 923 Thousand |
| 11 Jan, 2024 | 3017.0 | 3021.5 | 2967.0 | 2992.5 | 690 Thousand |
| 10 Jan, 2024 | 3010.0 | 3015.0 | 2990.5 | 3009.0 | 516.6 Thousand |
| 09 Jan, 2024 | 2945.0 | 3008.5 | 2945.0 | 3008.5 | 528.4 Thousand |
| 05 Jan, 2024 | 2915.0 | 2939.5 | 2896.5 | 2939.5 | 495 Thousand |
| 04 Jan, 2024 | 2945.0 | 2956.0 | 2913.5 | 2915.0 | 902 Thousand |
| 29 Dec, 2023 | 2933.0 | 3037.0 | 2933.0 | 2995.0 | 1.64 Million |
| 28 Dec, 2023 | 2862.5 | 2924.5 | 2850.0 | 2924.0 | 760.4 Thousand |
| 27 Dec, 2023 | 2825.0 | 2869.0 | 2805.5 | 2866.0 | 542.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN