Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2889.5 | 2928.5 | 2887.0 | 2901.5 | 473.6 Thousand |
| 11 Dec, 2023 | 2891.0 | 2912.5 | 2874.0 | 2899.0 | 479.6 Thousand |
| 08 Dec, 2023 | 2876.0 | 2905.0 | 2860.5 | 2881.5 | 500.8 Thousand |
| 07 Dec, 2023 | 2879.5 | 2936.0 | 2873.0 | 2887.0 | 562.8 Thousand |
| 06 Dec, 2023 | 2842.5 | 2901.0 | 2835.5 | 2888.0 | 626.2 Thousand |
| 05 Dec, 2023 | 2879.5 | 2892.0 | 2855.0 | 2855.0 | 485.6 Thousand |
| 04 Dec, 2023 | 2871.5 | 2920.0 | 2851.5 | 2900.0 | 607.2 Thousand |
| 01 Dec, 2023 | 2895.0 | 2908.0 | 2867.5 | 2869.0 | 533.2 Thousand |
| 30 Nov, 2023 | 2891.5 | 2897.0 | 2866.0 | 2869.5 | 513 Thousand |
| 29 Nov, 2023 | 2900.0 | 2959.0 | 2881.5 | 2897.0 | 940.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN