Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2892.5 | 3052.5 | 2892.5 | 3032.5 | 1.17 Million |
| 09 Nov, 2023 | 2987.5 | 3042.5 | 2934.5 | 3042.5 | 883.8 Thousand |
| 08 Nov, 2023 | 2971.0 | 2987.0 | 2924.0 | 2947.5 | 847.2 Thousand |
| 07 Nov, 2023 | 3010.0 | 3025.0 | 2972.5 | 2972.5 | 1.1 Million |
| 06 Nov, 2023 | 2989.5 | 3025.0 | 2976.0 | 3014.5 | 798.8 Thousand |
| 02 Nov, 2023 | 2935.0 | 2963.5 | 2922.5 | 2952.5 | 951.4 Thousand |
| 01 Nov, 2023 | 2911.5 | 2919.0 | 2885.5 | 2909.5 | 870.6 Thousand |
| 31 Oct, 2023 | 2824.0 | 2888.5 | 2786.0 | 2877.0 | 665.8 Thousand |
| 30 Oct, 2023 | 2845.5 | 2856.5 | 2791.5 | 2817.5 | 1.06 Million |
| 27 Oct, 2023 | 2834.5 | 2870.5 | 2821.0 | 2857.5 | 501.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN