Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2979.5
(0.93%)
JPY 2979.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3082.5 | 3125.0 | 3082.5 | 3121.5 | 428.6 Thousand |
| 22 Sep, 2023 | 3050.0 | 3093.0 | 3036.0 | 3076.5 | 547 Thousand |
| 21 Sep, 2023 | 3127.5 | 3153.5 | 3045.5 | 3053.5 | 685.2 Thousand |
| 20 Sep, 2023 | 3171.0 | 3189.0 | 3105.0 | 3111.0 | 694.6 Thousand |
| 19 Sep, 2023 | 3156.5 | 3185.5 | 3137.0 | 3169.0 | 501.2 Thousand |
| 15 Sep, 2023 | 3211.0 | 3212.0 | 3145.5 | 3162.0 | 590.4 Thousand |
| 14 Sep, 2023 | 3177.5 | 3204.5 | 3161.5 | 3202.5 | 471.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN