Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2979.5
(0.93%)
JPY 2979.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 2814.0 | 2868.0 | 2808.5 | 2832.0 | 568.2 Thousand |
| 24 Oct, 2023 | 2804.0 | 2849.0 | 2758.0 | 2803.0 | 715.2 Thousand |
| 23 Oct, 2023 | 2784.5 | 2835.0 | 2772.5 | 2791.5 | 761.6 Thousand |
| 20 Oct, 2023 | 2830.0 | 2837.5 | 2776.5 | 2788.5 | 1.15 Million |
| 19 Oct, 2023 | 2836.0 | 2895.5 | 2824.0 | 2871.0 | 574.4 Thousand |
| 18 Oct, 2023 | 2870.5 | 2880.0 | 2812.0 | 2871.5 | 750.6 Thousand |
| 17 Oct, 2023 | 2900.0 | 2920.5 | 2859.0 | 2878.0 | 581.2 Thousand |
| 16 Oct, 2023 | 2925.5 | 2927.5 | 2840.0 | 2854.0 | 917.4 Thousand |
| 13 Oct, 2023 | 2955.5 | 2966.0 | 2932.5 | 2953.0 | 432.6 Thousand |
| 12 Oct, 2023 | 2973.5 | 2989.5 | 2935.5 | 2983.0 | 451.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN