Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3159.5 | 3169.0 | 3096.5 | 3108.5 | 998.4 Thousand |
| 13 Feb, 2024 | 3174.5 | 3225.0 | 3100.5 | 3171.5 | 1.73 Million |
| 09 Feb, 2024 | 3104.5 | 3128.5 | 3068.0 | 3096.0 | 1 Million |
| 08 Feb, 2024 | 3077.5 | 3130.0 | 3062.0 | 3089.0 | 671.2 Thousand |
| 07 Feb, 2024 | 3075.0 | 3092.0 | 3062.5 | 3087.0 | 315.4 Thousand |
| 06 Feb, 2024 | 3135.0 | 3135.0 | 3075.5 | 3085.0 | 395.8 Thousand |
| 05 Feb, 2024 | 3065.0 | 3127.0 | 3048.0 | 3119.0 | 675.4 Thousand |
| 02 Feb, 2024 | 3035.0 | 3062.0 | 3005.5 | 3049.0 | 429 Thousand |
| 01 Feb, 2024 | 3006.5 | 3040.5 | 3006.5 | 3030.5 | 382.4 Thousand |
| 31 Jan, 2024 | 3000.0 | 3041.0 | 2995.0 | 3041.0 | 299.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN