Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3140.0 | 3224.0 | 3131.0 | 3211.0 | 1.17 Million |
| 13 Mar, 2024 | 3112.0 | 3112.5 | 3063.5 | 3096.5 | 712.4 Thousand |
| 12 Mar, 2024 | 3051.5 | 3110.0 | 3047.5 | 3090.0 | 574.8 Thousand |
| 11 Mar, 2024 | 3077.0 | 3095.0 | 3015.5 | 3033.0 | 488.6 Thousand |
| 08 Mar, 2024 | 3096.0 | 3102.0 | 3051.5 | 3087.0 | 634.6 Thousand |
| 07 Mar, 2024 | 3090.0 | 3118.5 | 3089.0 | 3096.5 | 325.8 Thousand |
| 06 Mar, 2024 | 3079.5 | 3123.5 | 3069.0 | 3099.0 | 563.4 Thousand |
| 05 Mar, 2024 | 3049.0 | 3076.5 | 3030.5 | 3066.0 | 546 Thousand |
| 04 Mar, 2024 | 3081.0 | 3081.0 | 3031.5 | 3042.0 | 666.8 Thousand |
| 01 Mar, 2024 | 3142.5 | 3147.5 | 3052.5 | 3083.5 | 1.37 Million |
AKG
688799
BZDLF
4917
RTSPOWR
ELN