Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2823.5
(-0.9%)
JPY 2823.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3111.0 | 3184.0 | 3105.0 | 3119.5 | 707 Thousand |
| 29 Sep, 2023 | 3080.5 | 3172.0 | 3080.5 | 3111.0 | 697 Thousand |
| 28 Sep, 2023 | 3075.0 | 3090.0 | 3030.5 | 3062.0 | 524.4 Thousand |
| 27 Sep, 2023 | 3134.5 | 3141.5 | 3066.0 | 3092.5 | 1.04 Million |
| 26 Sep, 2023 | 3121.5 | 3138.0 | 3101.5 | 3134.5 | 551.8 Thousand |
| 25 Sep, 2023 | 3082.5 | 3125.0 | 3082.5 | 3121.5 | 428.6 Thousand |
| 22 Sep, 2023 | 3050.0 | 3093.0 | 3036.0 | 3076.5 | 547 Thousand |
| 21 Sep, 2023 | 3127.5 | 3153.5 | 3045.5 | 3053.5 | 685.2 Thousand |
| 20 Sep, 2023 | 3171.0 | 3189.0 | 3105.0 | 3111.0 | 694.6 Thousand |
| 19 Sep, 2023 | 3156.5 | 3185.5 | 3137.0 | 3169.0 | 501.2 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN