Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3335.0 | 3405.0 | 3335.0 | 3349.0 | 431.6 Thousand |
| 11 Apr, 2024 | 3366.0 | 3371.0 | 3301.0 | 3311.0 | 641.8 Thousand |
| 10 Apr, 2024 | 3430.0 | 3433.0 | 3377.0 | 3389.0 | 507.8 Thousand |
| 09 Apr, 2024 | 3440.0 | 3455.0 | 3401.0 | 3434.0 | 407.1 Thousand |
| 08 Apr, 2024 | 3373.0 | 3417.0 | 3368.0 | 3400.0 | 338 Thousand |
| 05 Apr, 2024 | 3390.0 | 3421.0 | 3343.0 | 3373.0 | 660.5 Thousand |
| 04 Apr, 2024 | 3420.0 | 3450.0 | 3388.0 | 3435.0 | 537.4 Thousand |
| 03 Apr, 2024 | 3421.0 | 3451.0 | 3405.0 | 3431.0 | 475.4 Thousand |
| 02 Apr, 2024 | 3430.0 | 3430.0 | 3373.0 | 3421.0 | 848.4 Thousand |
| 01 Apr, 2024 | 3505.0 | 3521.0 | 3414.0 | 3433.0 | 591.7 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN