Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2978.5 3021.0 2973.5 3017.0 406.6 Thousand
14 Nov, 2023 3012.5 3012.5 2955.0 2964.0 620.6 Thousand
13 Nov, 2023 3017.5 3073.5 2992.0 3012.5 663 Thousand
10 Nov, 2023 2892.5 3052.5 2892.5 3032.5 1.17 Million
09 Nov, 2023 2987.5 3042.5 2934.5 3042.5 883.8 Thousand
08 Nov, 2023 2971.0 2987.0 2924.0 2947.5 847.2 Thousand
07 Nov, 2023 3010.0 3025.0 2972.5 2972.5 1.1 Million
06 Nov, 2023 2989.5 3025.0 2976.0 3014.5 798.8 Thousand
02 Nov, 2023 2935.0 2963.5 2922.5 2952.5 951.4 Thousand
01 Nov, 2023 2911.5 2919.0 2885.5 2909.5 870.6 Thousand