Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3229.0 | 3285.0 | 3201.0 | 3284.0 | 298.2 Thousand |
| 25 Apr, 2024 | 3335.0 | 3341.0 | 3230.0 | 3246.0 | 456.5 Thousand |
| 24 Apr, 2024 | 3358.0 | 3381.0 | 3326.0 | 3342.0 | 453.3 Thousand |
| 23 Apr, 2024 | 3379.0 | 3379.0 | 3335.0 | 3358.0 | 307.1 Thousand |
| 22 Apr, 2024 | 3375.0 | 3394.0 | 3298.0 | 3372.0 | 557.4 Thousand |
| 19 Apr, 2024 | 3380.0 | 3381.0 | 3286.0 | 3324.0 | 593.1 Thousand |
| 18 Apr, 2024 | 3299.0 | 3387.0 | 3290.0 | 3377.0 | 575.9 Thousand |
| 17 Apr, 2024 | 3275.0 | 3290.0 | 3228.0 | 3290.0 | 403.7 Thousand |
| 16 Apr, 2024 | 3320.0 | 3325.0 | 3245.0 | 3258.0 | 431.5 Thousand |
| 15 Apr, 2024 | 3329.0 | 3370.0 | 3321.0 | 3346.0 | 288.5 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN