Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3039.5 3039.5 2929.0 2929.0 1.16 Million
21 Nov, 2023 3074.5 3115.0 3047.0 3053.0 741.8 Thousand
20 Nov, 2023 3000.5 3089.0 2995.0 3074.5 576.6 Thousand
17 Nov, 2023 2984.0 3019.0 2977.0 3019.0 449 Thousand
16 Nov, 2023 3010.5 3033.0 2996.0 2997.5 371.2 Thousand
15 Nov, 2023 2978.5 3021.0 2973.5 3017.0 406.6 Thousand
14 Nov, 2023 3012.5 3012.5 2955.0 2964.0 620.6 Thousand
13 Nov, 2023 3017.5 3073.5 2992.0 3012.5 663 Thousand
10 Nov, 2023 2892.5 3052.5 2892.5 3032.5 1.17 Million
09 Nov, 2023 2987.5 3042.5 2934.5 3042.5 883.8 Thousand