Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3460.0 | 3525.0 | 3438.0 | 3505.0 | 570.5 Thousand |
| 28 Mar, 2024 | 3530.0 | 3542.0 | 3456.0 | 3460.0 | 604.6 Thousand |
| 27 Mar, 2024 | 3569.0 | 3596.5 | 3500.0 | 3537.5 | 1.36 Million |
| 26 Mar, 2024 | 3575.0 | 3595.5 | 3529.0 | 3569.0 | 737.6 Thousand |
| 25 Mar, 2024 | 3575.0 | 3624.5 | 3567.0 | 3587.0 | 1.28 Million |
| 22 Mar, 2024 | 3460.0 | 3572.0 | 3436.0 | 3535.0 | 2.01 Million |
| 21 Mar, 2024 | 3450.0 | 3470.0 | 3368.5 | 3396.5 | 1.45 Million |
| 19 Mar, 2024 | 3364.0 | 3482.5 | 3338.5 | 3478.0 | 1.29 Million |
| 18 Mar, 2024 | 3210.0 | 3365.0 | 3210.0 | 3352.0 | 1.1 Million |
| 15 Mar, 2024 | 3194.0 | 3204.0 | 3143.0 | 3197.0 | 660.4 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN