Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2900.0 2920.5 2859.0 2878.0 581.2 Thousand
16 Oct, 2023 2925.5 2927.5 2840.0 2854.0 917.4 Thousand
13 Oct, 2023 2955.5 2966.0 2932.5 2953.0 432.6 Thousand
12 Oct, 2023 2973.5 2989.5 2935.5 2983.0 451.8 Thousand
11 Oct, 2023 3010.0 3025.0 2962.5 2965.5 443 Thousand
10 Oct, 2023 3017.5 3022.5 2976.0 3010.5 544.8 Thousand
06 Oct, 2023 3025.5 3044.0 2989.5 3014.5 322.2 Thousand
05 Oct, 2023 2985.0 3031.0 2973.5 3016.0 445 Thousand
04 Oct, 2023 3000.5 3038.0 2961.0 2991.0 696 Thousand
03 Oct, 2023 3078.0 3091.0 3032.5 3039.5 569.4 Thousand