Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3086.0 | 3099.0 | 3005.0 | 3008.0 | 607.6 Thousand |
| 28 May, 2024 | 3160.0 | 3173.0 | 3113.0 | 3130.0 | 354.7 Thousand |
| 27 May, 2024 | 3130.0 | 3177.0 | 3122.0 | 3174.0 | 324.2 Thousand |
| 24 May, 2024 | 3090.0 | 3145.0 | 3090.0 | 3114.0 | 372.9 Thousand |
| 23 May, 2024 | 3120.0 | 3125.0 | 3062.0 | 3090.0 | 498.4 Thousand |
| 22 May, 2024 | 3105.0 | 3138.0 | 3101.0 | 3112.0 | 348.2 Thousand |
| 21 May, 2024 | 3197.0 | 3218.0 | 3130.0 | 3130.0 | 459.3 Thousand |
| 20 May, 2024 | 3187.0 | 3266.0 | 3186.0 | 3210.0 | 488.3 Thousand |
| 17 May, 2024 | 3204.0 | 3262.0 | 3183.0 | 3187.0 | 969.3 Thousand |
| 16 May, 2024 | 3267.0 | 3415.0 | 3192.0 | 3240.0 | 1.19 Million |
AKG
688799
BZDLF
4917
RTSPOWR
ELN