Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2750.0 2765.0 2711.5 2740.5 745 Thousand
20 Dec, 2023 2792.5 2823.5 2780.0 2782.5 866.6 Thousand
19 Dec, 2023 2775.0 2789.0 2732.5 2779.0 703.6 Thousand
18 Dec, 2023 2785.0 2804.5 2766.5 2787.0 483.2 Thousand
15 Dec, 2023 2825.0 2825.0 2776.5 2799.5 754.6 Thousand
14 Dec, 2023 2920.0 2937.0 2802.0 2825.5 711.6 Thousand
13 Dec, 2023 2898.0 2957.0 2897.5 2922.0 797.6 Thousand
12 Dec, 2023 2889.5 2928.5 2887.0 2901.5 473.6 Thousand
11 Dec, 2023 2891.0 2912.5 2874.0 2899.0 479.6 Thousand
08 Dec, 2023 2876.0 2905.0 2860.5 2881.5 500.8 Thousand