Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3070.0 | 3080.0 | 3015.0 | 3015.0 | 359.7 Thousand |
| 11 Jun, 2024 | 3114.0 | 3128.0 | 3066.0 | 3070.0 | 511 Thousand |
| 10 Jun, 2024 | 3121.0 | 3161.0 | 3110.0 | 3151.0 | 307.2 Thousand |
| 07 Jun, 2024 | 3097.0 | 3136.0 | 3094.0 | 3104.0 | 213.4 Thousand |
| 06 Jun, 2024 | 3094.0 | 3111.0 | 3075.0 | 3085.0 | 229.2 Thousand |
| 05 Jun, 2024 | 3088.0 | 3098.0 | 3061.0 | 3086.0 | 296.9 Thousand |
| 04 Jun, 2024 | 3106.0 | 3133.0 | 3095.0 | 3117.0 | 274.8 Thousand |
| 03 Jun, 2024 | 3111.0 | 3127.0 | 3090.0 | 3106.0 | 353.3 Thousand |
| 31 May, 2024 | 3149.0 | 3149.0 | 3057.0 | 3101.0 | 517.9 Thousand |
| 30 May, 2024 | 3010.0 | 3041.0 | 3001.0 | 3036.0 | 379.1 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN