Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3010.0 3015.0 2990.5 3009.0 516.6 Thousand
09 Jan, 2024 2945.0 3008.5 2945.0 3008.5 528.4 Thousand
05 Jan, 2024 2915.0 2939.5 2896.5 2939.5 495 Thousand
04 Jan, 2024 2945.0 2956.0 2913.5 2915.0 902 Thousand
29 Dec, 2023 2933.0 3037.0 2933.0 2995.0 1.64 Million
28 Dec, 2023 2862.5 2924.5 2850.0 2924.0 760.4 Thousand
27 Dec, 2023 2825.0 2869.0 2805.5 2866.0 542.8 Thousand
26 Dec, 2023 2850.0 2850.0 2808.0 2831.5 369.6 Thousand
25 Dec, 2023 2840.0 2875.0 2826.5 2835.5 733.4 Thousand
22 Dec, 2023 2752.0 2807.5 2734.0 2803.5 815 Thousand