Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2900.0 | 2925.0 | 2899.0 | 2919.5 | 245.3 Thousand |
| 09 Jul, 2024 | 2893.5 | 2912.5 | 2875.0 | 2898.0 | 357.2 Thousand |
| 08 Jul, 2024 | 2900.0 | 2907.0 | 2860.0 | 2899.5 | 518.3 Thousand |
| 05 Jul, 2024 | 2901.0 | 2943.0 | 2867.5 | 2892.0 | 842.6 Thousand |
| 04 Jul, 2024 | 2878.0 | 2908.5 | 2871.0 | 2908.5 | 827.6 Thousand |
| 03 Jul, 2024 | 2930.0 | 2932.5 | 2878.5 | 2880.0 | 709.2 Thousand |
| 02 Jul, 2024 | 2959.5 | 2981.5 | 2911.0 | 2928.0 | 715.9 Thousand |
| 01 Jul, 2024 | 3038.0 | 3038.0 | 2921.0 | 2940.0 | 1.02 Million |
| 28 Jun, 2024 | 2999.0 | 3010.0 | 2969.5 | 3000.0 | 370.2 Thousand |
| 27 Jun, 2024 | 3003.0 | 3031.0 | 2988.0 | 2989.0 | 357.5 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN