Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2823.5
(-0.9%)
JPY 2823.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3075.0 | 3092.0 | 3062.5 | 3087.0 | 315.4 Thousand |
| 06 Feb, 2024 | 3135.0 | 3135.0 | 3075.5 | 3085.0 | 395.8 Thousand |
| 05 Feb, 2024 | 3065.0 | 3127.0 | 3048.0 | 3119.0 | 675.4 Thousand |
| 02 Feb, 2024 | 3035.0 | 3062.0 | 3005.5 | 3049.0 | 429 Thousand |
| 01 Feb, 2024 | 3006.5 | 3040.5 | 3006.5 | 3030.5 | 382.4 Thousand |
| 31 Jan, 2024 | 3000.0 | 3041.0 | 2995.0 | 3041.0 | 299.8 Thousand |
| 30 Jan, 2024 | 3015.0 | 3032.5 | 2999.5 | 3028.5 | 319.8 Thousand |
| 29 Jan, 2024 | 2998.0 | 3031.5 | 2975.5 | 2995.0 | 377.8 Thousand |
| 26 Jan, 2024 | 2972.0 | 3003.5 | 2956.5 | 2983.0 | 305.2 Thousand |
| 25 Jan, 2024 | 2951.0 | 2983.5 | 2929.0 | 2979.0 | 593 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN