Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2364.0 | 2430.5 | 2316.5 | 2387.0 | 937.2 Thousand |
| 07 Aug, 2024 | 2317.0 | 2455.5 | 2305.5 | 2363.0 | 1.18 Million |
| 06 Aug, 2024 | 2326.0 | 2443.5 | 2291.5 | 2390.0 | 1.49 Million |
| 05 Aug, 2024 | 2346.5 | 2400.5 | 2078.0 | 2158.5 | 2.62 Million |
| 02 Aug, 2024 | 2598.5 | 2634.0 | 2530.0 | 2546.5 | 2.22 Million |
| 01 Aug, 2024 | 2872.5 | 2872.5 | 2665.0 | 2734.5 | 1.52 Million |
| 31 Jul, 2024 | 2860.0 | 2926.5 | 2842.0 | 2922.5 | 403.1 Thousand |
| 30 Jul, 2024 | 2888.0 | 2888.0 | 2845.0 | 2861.0 | 280.2 Thousand |
| 29 Jul, 2024 | 2884.5 | 2909.0 | 2860.5 | 2900.5 | 309.6 Thousand |
| 26 Jul, 2024 | 2825.0 | 2870.0 | 2817.5 | 2852.5 | 537.7 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN