Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3096.0 3102.0 3051.5 3087.0 634.6 Thousand
07 Mar, 2024 3090.0 3118.5 3089.0 3096.5 325.8 Thousand
06 Mar, 2024 3079.5 3123.5 3069.0 3099.0 563.4 Thousand
05 Mar, 2024 3049.0 3076.5 3030.5 3066.0 546 Thousand
04 Mar, 2024 3081.0 3081.0 3031.5 3042.0 666.8 Thousand
01 Mar, 2024 3142.5 3147.5 3052.5 3083.5 1.37 Million
29 Feb, 2024 3224.0 3242.0 3134.0 3162.0 943.2 Thousand
28 Feb, 2024 3243.5 3259.5 3208.5 3235.5 480 Thousand
27 Feb, 2024 3265.0 3283.0 3235.0 3250.0 480.4 Thousand
26 Feb, 2024 3210.0 3266.0 3192.0 3249.5 629.8 Thousand