Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2823.5
(-0.9%)
JPY 2823.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3373.0 | 3417.0 | 3368.0 | 3400.0 | 338 Thousand |
| 05 Apr, 2024 | 3390.0 | 3421.0 | 3343.0 | 3373.0 | 660.5 Thousand |
| 04 Apr, 2024 | 3420.0 | 3450.0 | 3388.0 | 3435.0 | 537.4 Thousand |
| 03 Apr, 2024 | 3421.0 | 3451.0 | 3405.0 | 3431.0 | 475.4 Thousand |
| 02 Apr, 2024 | 3430.0 | 3430.0 | 3373.0 | 3421.0 | 848.4 Thousand |
| 01 Apr, 2024 | 3505.0 | 3521.0 | 3414.0 | 3433.0 | 591.7 Thousand |
| 29 Mar, 2024 | 3460.0 | 3525.0 | 3438.0 | 3505.0 | 570.5 Thousand |
| 28 Mar, 2024 | 3530.0 | 3542.0 | 3456.0 | 3460.0 | 604.6 Thousand |
| 27 Mar, 2024 | 3569.0 | 3596.5 | 3500.0 | 3537.5 | 1.36 Million |
| 26 Mar, 2024 | 3575.0 | 3595.5 | 3529.0 | 3569.0 | 737.6 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN