Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2425.0 | 2430.0 | 2401.5 | 2406.0 | 377.8 Thousand |
| 01 Sep, 2024 | 2425.0 | 2430.0 | 2401.5 | 2406.0 | 377.8 Thousand |
| 30 Aug, 2024 | 2370.0 | 2410.5 | 2361.0 | 2400.0 | 531.9 Thousand |
| 29 Aug, 2024 | 2388.5 | 2405.5 | 2352.0 | 2374.0 | 746 Thousand |
| 28 Aug, 2024 | 2369.0 | 2393.0 | 2360.0 | 2380.0 | 856 Thousand |
| 27 Aug, 2024 | 2395.0 | 2398.5 | 2358.0 | 2379.0 | 785.7 Thousand |
| 26 Aug, 2024 | 2428.5 | 2437.5 | 2392.5 | 2407.0 | 513.6 Thousand |
| 25 Aug, 2024 | 2428.5 | 2437.5 | 2392.5 | 2407.0 | 513.6 Thousand |
| 23 Aug, 2024 | 2432.0 | 2439.0 | 2383.0 | 2420.0 | 618.2 Thousand |
| 22 Aug, 2024 | 2401.0 | 2420.0 | 2386.0 | 2417.0 | 707.1 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN