Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3245.0 3273.0 3191.0 3242.0 452.6 Thousand
08 May, 2024 3296.0 3313.0 3247.0 3260.0 425.4 Thousand
07 May, 2024 3378.0 3401.0 3275.0 3296.0 509 Thousand
02 May, 2024 3362.0 3386.0 3339.0 3358.0 239.4 Thousand
01 May, 2024 3374.0 3375.0 3333.0 3350.0 242.4 Thousand
30 Apr, 2024 3333.0 3385.0 3330.0 3372.0 646.3 Thousand
26 Apr, 2024 3229.0 3285.0 3201.0 3284.0 298.2 Thousand
25 Apr, 2024 3335.0 3341.0 3230.0 3246.0 456.5 Thousand
24 Apr, 2024 3358.0 3381.0 3326.0 3342.0 453.3 Thousand
23 Apr, 2024 3379.0 3379.0 3335.0 3358.0 307.1 Thousand