Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2410.0 | 2489.0 | 2409.5 | 2474.0 | 1.06 Million |
| 30 Sep, 2024 | 2360.0 | 2430.0 | 2358.5 | 2402.0 | 988.8 Thousand |
| 27 Sep, 2024 | 2378.5 | 2427.0 | 2359.0 | 2410.0 | 1.13 Million |
| 26 Sep, 2024 | 2333.0 | 2365.0 | 2330.5 | 2365.0 | 1.9 Million |
| 25 Sep, 2024 | 2299.5 | 2321.0 | 2286.0 | 2310.0 | 753.1 Thousand |
| 24 Sep, 2024 | 2324.5 | 2327.5 | 2293.0 | 2299.0 | 955.4 Thousand |
| 20 Sep, 2024 | 2318.5 | 2330.0 | 2290.5 | 2298.5 | 723.7 Thousand |
| 19 Sep, 2024 | 2280.0 | 2311.0 | 2267.0 | 2299.0 | 519.7 Thousand |
| 18 Sep, 2024 | 2275.0 | 2288.0 | 2238.0 | 2249.0 | 408.8 Thousand |
| 17 Sep, 2024 | 2270.0 | 2284.5 | 2221.5 | 2259.5 | 595.9 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN