Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3094.0 3111.0 3075.0 3085.0 229.2 Thousand
05 Jun, 2024 3088.0 3098.0 3061.0 3086.0 296.9 Thousand
04 Jun, 2024 3106.0 3133.0 3095.0 3117.0 274.8 Thousand
03 Jun, 2024 3111.0 3127.0 3090.0 3106.0 353.3 Thousand
31 May, 2024 3149.0 3149.0 3057.0 3101.0 517.9 Thousand
30 May, 2024 3010.0 3041.0 3001.0 3036.0 379.1 Thousand
29 May, 2024 3086.0 3099.0 3005.0 3008.0 607.6 Thousand
28 May, 2024 3160.0 3173.0 3113.0 3130.0 354.7 Thousand
27 May, 2024 3130.0 3177.0 3122.0 3174.0 324.2 Thousand
24 May, 2024 3090.0 3145.0 3090.0 3114.0 372.9 Thousand