Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2823.5
(-0.9%)
JPY 2823.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3120.0 | 3125.0 | 3062.0 | 3090.0 | 498.4 Thousand |
| 22 May, 2024 | 3105.0 | 3138.0 | 3101.0 | 3112.0 | 348.2 Thousand |
| 21 May, 2024 | 3197.0 | 3218.0 | 3130.0 | 3130.0 | 459.3 Thousand |
| 20 May, 2024 | 3187.0 | 3266.0 | 3186.0 | 3210.0 | 488.3 Thousand |
| 17 May, 2024 | 3204.0 | 3262.0 | 3183.0 | 3187.0 | 969.3 Thousand |
| 16 May, 2024 | 3267.0 | 3415.0 | 3192.0 | 3240.0 | 1.19 Million |
| 15 May, 2024 | 3422.0 | 3423.0 | 3355.0 | 3357.0 | 770.9 Thousand |
| 14 May, 2024 | 3300.0 | 3406.0 | 3292.0 | 3394.0 | 456.2 Thousand |
| 13 May, 2024 | 3301.0 | 3340.0 | 3289.0 | 3306.0 | 470.3 Thousand |
| 10 May, 2024 | 3261.0 | 3342.0 | 3240.0 | 3337.0 | 618 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN