Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2280.0 | 2290.0 | 2262.0 | 2275.5 | 482.2 Thousand |
| 12 Sep, 2024 | 2249.0 | 2302.0 | 2248.0 | 2295.5 | 1.01 Million |
| 11 Sep, 2024 | 2248.0 | 2258.0 | 2180.0 | 2202.5 | 751.2 Thousand |
| 10 Sep, 2024 | 2266.0 | 2286.5 | 2263.0 | 2278.0 | 450.4 Thousand |
| 09 Sep, 2024 | 2208.0 | 2273.0 | 2204.0 | 2265.5 | 569.6 Thousand |
| 08 Sep, 2024 | 2208.0 | 2273.0 | 2204.0 | 2265.5 | 569.6 Thousand |
| 06 Sep, 2024 | 2310.0 | 2321.0 | 2255.0 | 2272.5 | 663.3 Thousand |
| 05 Sep, 2024 | 2330.0 | 2355.0 | 2280.5 | 2302.5 | 729.3 Thousand |
| 04 Sep, 2024 | 2370.0 | 2380.0 | 2330.5 | 2339.0 | 780.7 Thousand |
| 03 Sep, 2024 | 2402.0 | 2447.0 | 2396.0 | 2428.0 | 464.8 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN