Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3375.0 3394.0 3298.0 3372.0 557.4 Thousand
19 Apr, 2024 3380.0 3381.0 3286.0 3324.0 593.1 Thousand
18 Apr, 2024 3299.0 3387.0 3290.0 3377.0 575.9 Thousand
17 Apr, 2024 3275.0 3290.0 3228.0 3290.0 403.7 Thousand
16 Apr, 2024 3320.0 3325.0 3245.0 3258.0 431.5 Thousand
15 Apr, 2024 3329.0 3370.0 3321.0 3346.0 288.5 Thousand
12 Apr, 2024 3335.0 3405.0 3335.0 3349.0 431.6 Thousand
11 Apr, 2024 3366.0 3371.0 3301.0 3311.0 641.8 Thousand
10 Apr, 2024 3430.0 3433.0 3377.0 3389.0 507.8 Thousand
09 Apr, 2024 3440.0 3455.0 3401.0 3434.0 407.1 Thousand