Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3575.0 3624.5 3567.0 3587.0 1.28 Million
22 Mar, 2024 3460.0 3572.0 3436.0 3535.0 2.01 Million
21 Mar, 2024 3450.0 3470.0 3368.5 3396.5 1.45 Million
19 Mar, 2024 3364.0 3482.5 3338.5 3478.0 1.29 Million
18 Mar, 2024 3210.0 3365.0 3210.0 3352.0 1.1 Million
15 Mar, 2024 3194.0 3204.0 3143.0 3197.0 660.4 Thousand
14 Mar, 2024 3140.0 3224.0 3131.0 3211.0 1.17 Million
13 Mar, 2024 3112.0 3112.5 3063.5 3096.5 712.4 Thousand
12 Mar, 2024 3051.5 3110.0 3047.5 3090.0 574.8 Thousand
11 Mar, 2024 3077.0 3095.0 3015.5 3033.0 488.6 Thousand