Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2380.0 | 2416.0 | 2380.0 | 2400.5 | 564.1 Thousand |
| 20 Aug, 2024 | 2345.0 | 2408.0 | 2340.5 | 2402.0 | 820.8 Thousand |
| 19 Aug, 2024 | 2344.5 | 2388.0 | 2316.5 | 2331.0 | 897.3 Thousand |
| 18 Aug, 2024 | 2344.5 | 2388.0 | 2316.5 | 2331.0 | 897.3 Thousand |
| 16 Aug, 2024 | 2382.0 | 2390.0 | 2346.0 | 2359.5 | 690.3 Thousand |
| 15 Aug, 2024 | 2300.0 | 2327.5 | 2282.0 | 2312.5 | 1.12 Million |
| 14 Aug, 2024 | 2328.0 | 2348.5 | 2307.0 | 2320.0 | 1.03 Million |
| 13 Aug, 2024 | 2291.5 | 2358.0 | 2225.5 | 2346.5 | 2.32 Million |
| 12 Aug, 2024 | 2291.5 | 2358.0 | 2225.5 | 2346.5 | 2.32 Million |
| 09 Aug, 2024 | 2405.0 | 2474.0 | 2360.5 | 2441.5 | 1.43 Million |
AKG
688799
BZDLF
4917
RTSPOWR
ELN