Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2900.0 | 2900.0 | 2821.5 | 2824.0 | 616.9 Thousand |
| 24 Jul, 2024 | 2977.5 | 2985.0 | 2915.0 | 2915.0 | 254 Thousand |
| 23 Jul, 2024 | 2980.0 | 2983.5 | 2944.0 | 2976.0 | 354.3 Thousand |
| 22 Jul, 2024 | 2941.0 | 2982.5 | 2931.0 | 2968.0 | 342.5 Thousand |
| 19 Jul, 2024 | 2922.0 | 2944.0 | 2902.0 | 2941.0 | 301.8 Thousand |
| 18 Jul, 2024 | 2950.0 | 2965.0 | 2907.0 | 2907.5 | 668.3 Thousand |
| 17 Jul, 2024 | 2972.0 | 2991.5 | 2947.0 | 2969.5 | 443.5 Thousand |
| 16 Jul, 2024 | 3008.0 | 3008.0 | 2952.5 | 2956.0 | 363.4 Thousand |
| 12 Jul, 2024 | 2974.5 | 3005.0 | 2960.5 | 2972.5 | 625.7 Thousand |
| 11 Jul, 2024 | 2929.0 | 2982.5 | 2915.5 | 2975.0 | 549.3 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN