Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3180.0 3202.0 3158.0 3181.0 417.2 Thousand
21 Feb, 2024 3160.0 3174.5 3136.5 3172.0 311.4 Thousand
20 Feb, 2024 3157.5 3162.5 3120.0 3153.0 304.6 Thousand
19 Feb, 2024 3125.0 3154.5 3110.0 3153.0 460.2 Thousand
16 Feb, 2024 3067.0 3126.5 3046.0 3111.5 664.8 Thousand
15 Feb, 2024 3131.0 3131.0 3048.5 3058.0 720 Thousand
14 Feb, 2024 3159.5 3169.0 3096.5 3108.5 998.4 Thousand
13 Feb, 2024 3174.5 3225.0 3100.5 3171.5 1.73 Million
09 Feb, 2024 3104.5 3128.5 3068.0 3096.0 1 Million
08 Feb, 2024 3077.5 3130.0 3062.0 3089.0 671.2 Thousand