Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3006.0 | 3034.0 | 2986.0 | 3029.0 | 447.1 Thousand |
| 25 Jun, 2024 | 2965.0 | 2987.0 | 2949.5 | 2985.0 | 463.6 Thousand |
| 24 Jun, 2024 | 2985.0 | 2989.0 | 2933.0 | 2939.5 | 599.1 Thousand |
| 21 Jun, 2024 | 2980.0 | 3017.0 | 2970.5 | 2974.0 | 452.5 Thousand |
| 20 Jun, 2024 | 3010.0 | 3017.0 | 2938.0 | 2976.0 | 689.3 Thousand |
| 19 Jun, 2024 | 3003.0 | 3025.0 | 2981.0 | 3019.0 | 266.7 Thousand |
| 18 Jun, 2024 | 2995.0 | 3000.0 | 2971.0 | 2997.5 | 189.4 Thousand |
| 17 Jun, 2024 | 2993.0 | 3002.0 | 2940.0 | 2983.0 | 567.8 Thousand |
| 14 Jun, 2024 | 2958.5 | 3010.0 | 2954.0 | 2998.5 | 519.1 Thousand |
| 13 Jun, 2024 | 3024.0 | 3029.0 | 2968.0 | 2969.5 | 498.9 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN