Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2976.0 3000.0 2953.0 2957.0 595.4 Thousand
23 Jan, 2024 3040.0 3040.0 2995.0 3008.0 467.2 Thousand
22 Jan, 2024 2975.0 3051.5 2940.0 3047.0 512.4 Thousand
19 Jan, 2024 2964.0 2995.0 2953.5 2975.5 452.8 Thousand
18 Jan, 2024 3005.0 3005.0 2966.5 2976.0 485.6 Thousand
17 Jan, 2024 3035.5 3063.0 3010.5 3010.5 617.2 Thousand
16 Jan, 2024 3034.0 3068.5 3024.5 3025.5 731.4 Thousand
15 Jan, 2024 3050.0 3059.5 2991.5 3026.5 702.8 Thousand
12 Jan, 2024 3012.5 3058.5 2996.5 3026.0 923 Thousand
11 Jan, 2024 3017.0 3021.5 2967.0 2992.5 690 Thousand