Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2823.5
(-0.9%)
JPY 2823.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3010.0 | 3017.0 | 2938.0 | 2976.0 | 689.3 Thousand |
| 19 Jun, 2024 | 3003.0 | 3025.0 | 2981.0 | 3019.0 | 266.7 Thousand |
| 18 Jun, 2024 | 2995.0 | 3000.0 | 2971.0 | 2997.5 | 189.4 Thousand |
| 17 Jun, 2024 | 2993.0 | 3002.0 | 2940.0 | 2983.0 | 567.8 Thousand |
| 14 Jun, 2024 | 2958.5 | 3010.0 | 2954.0 | 2998.5 | 519.1 Thousand |
| 13 Jun, 2024 | 3024.0 | 3029.0 | 2968.0 | 2969.5 | 498.9 Thousand |
| 12 Jun, 2024 | 3070.0 | 3080.0 | 3015.0 | 3015.0 | 359.7 Thousand |
| 11 Jun, 2024 | 3114.0 | 3128.0 | 3066.0 | 3070.0 | 511 Thousand |
| 10 Jun, 2024 | 3121.0 | 3161.0 | 3110.0 | 3151.0 | 307.2 Thousand |
| 07 Jun, 2024 | 3097.0 | 3136.0 | 3094.0 | 3104.0 | 213.4 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN