Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2480.0 | 2500.5 | 2461.5 | 2480.0 | 421 Thousand |
| 05 Nov, 2024 | 2461.5 | 2478.5 | 2432.0 | 2447.0 | 493.4 Thousand |
| 01 Nov, 2024 | 2432.0 | 2460.0 | 2424.5 | 2445.5 | 373.3 Thousand |
| 31 Oct, 2024 | 2450.0 | 2475.5 | 2440.0 | 2464.5 | 356.2 Thousand |
| 30 Oct, 2024 | 2443.0 | 2475.0 | 2434.5 | 2461.5 | 443.7 Thousand |
| 29 Oct, 2024 | 2445.0 | 2446.0 | 2428.5 | 2440.5 | 387.9 Thousand |
| 28 Oct, 2024 | 2395.5 | 2445.0 | 2390.0 | 2439.0 | 388.7 Thousand |
| 25 Oct, 2024 | 2405.0 | 2411.0 | 2364.0 | 2389.5 | 320.6 Thousand |
| 24 Oct, 2024 | 2380.0 | 2416.0 | 2357.0 | 2406.0 | 323.7 Thousand |
| 23 Oct, 2024 | 2435.5 | 2443.5 | 2408.0 | 2410.5 | 368.4 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN