Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 2695.0 | 2728.5 | 2658.0 | 2715.5 | 1.28 Million |
| 03 Dec, 2024 | 2745.0 | 2756.0 | 2716.0 | 2728.0 | 907.3 Thousand |
| 02 Dec, 2024 | 2762.0 | 2764.5 | 2725.0 | 2747.0 | 489.9 Thousand |
| 29 Nov, 2024 | 2773.0 | 2830.0 | 2758.0 | 2767.0 | 1.13 Million |
| 28 Nov, 2024 | 2660.0 | 2734.0 | 2658.5 | 2715.5 | 496.1 Thousand |
| 27 Nov, 2024 | 2700.0 | 2725.5 | 2642.5 | 2666.5 | 404.9 Thousand |
| 26 Nov, 2024 | 2730.5 | 2732.5 | 2677.5 | 2695.5 | 597.5 Thousand |
| 25 Nov, 2024 | 2723.0 | 2773.0 | 2710.0 | 2717.0 | 959.8 Thousand |
| 22 Nov, 2024 | 2676.0 | 2714.0 | 2641.0 | 2687.0 | 907.6 Thousand |
| 21 Nov, 2024 | 2558.5 | 2676.5 | 2554.5 | 2653.5 | 1.13 Million |
AKG
688799
BZDLF
4917
RTSPOWR
ELN