Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2922.0 2944.0 2902.0 2941.0 301.8 Thousand
18 Jul, 2024 2950.0 2965.0 2907.0 2907.5 668.3 Thousand
17 Jul, 2024 2972.0 2991.5 2947.0 2969.5 443.5 Thousand
16 Jul, 2024 3008.0 3008.0 2952.5 2956.0 363.4 Thousand
12 Jul, 2024 2974.5 3005.0 2960.5 2972.5 625.7 Thousand
11 Jul, 2024 2929.0 2982.5 2915.5 2975.0 549.3 Thousand
10 Jul, 2024 2900.0 2925.0 2899.0 2919.5 245.3 Thousand
09 Jul, 2024 2893.5 2912.5 2875.0 2898.0 357.2 Thousand
08 Jul, 2024 2900.0 2907.0 2860.0 2899.5 518.3 Thousand
05 Jul, 2024 2901.0 2943.0 2867.5 2892.0 842.6 Thousand