Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 2823.5
(-0.9%)
JPY 2823.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2598.5 | 2634.0 | 2530.0 | 2546.5 | 2.22 Million |
| 01 Aug, 2024 | 2872.5 | 2872.5 | 2665.0 | 2734.5 | 1.52 Million |
| 31 Jul, 2024 | 2860.0 | 2926.5 | 2842.0 | 2922.5 | 403.1 Thousand |
| 30 Jul, 2024 | 2888.0 | 2888.0 | 2845.0 | 2861.0 | 280.2 Thousand |
| 29 Jul, 2024 | 2884.5 | 2909.0 | 2860.5 | 2900.5 | 309.6 Thousand |
| 26 Jul, 2024 | 2825.0 | 2870.0 | 2817.5 | 2852.5 | 537.7 Thousand |
| 25 Jul, 2024 | 2900.0 | 2900.0 | 2821.5 | 2824.0 | 616.9 Thousand |
| 24 Jul, 2024 | 2977.5 | 2985.0 | 2915.0 | 2915.0 | 254 Thousand |
| 23 Jul, 2024 | 2980.0 | 2983.5 | 2944.0 | 2976.0 | 354.3 Thousand |
| 22 Jul, 2024 | 2941.0 | 2982.5 | 2931.0 | 2968.0 | 342.5 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN