Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2978.5 | 2979.0 | 2902.0 | 2911.5 | 675.3 Thousand |
| 30 Dec, 2024 | 2960.0 | 2980.0 | 2917.0 | 2928.5 | 488.7 Thousand |
| 27 Dec, 2024 | 2932.0 | 2940.0 | 2913.0 | 2934.5 | 447.3 Thousand |
| 26 Dec, 2024 | 2880.0 | 2935.0 | 2879.5 | 2932.0 | 646.9 Thousand |
| 25 Dec, 2024 | 2866.0 | 2873.5 | 2844.5 | 2873.5 | 311.2 Thousand |
| 24 Dec, 2024 | 2850.0 | 2862.5 | 2842.0 | 2861.5 | 324.9 Thousand |
| 23 Dec, 2024 | 2880.0 | 2891.0 | 2830.5 | 2841.0 | 557.7 Thousand |
| 20 Dec, 2024 | 2835.0 | 2877.0 | 2831.5 | 2847.5 | 672.2 Thousand |
| 19 Dec, 2024 | 2797.0 | 2852.5 | 2788.0 | 2828.5 | 690.8 Thousand |
| 18 Dec, 2024 | 2818.0 | 2869.5 | 2813.0 | 2849.0 | 453.6 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN