JPY 2823.5
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 2382.0 | 2390.0 | 2346.0 | 2359.5 | 690.3 Thousand |
15 Aug, 2024 | 2300.0 | 2327.5 | 2282.0 | 2312.5 | 1.12 Million |
14 Aug, 2024 | 2328.0 | 2348.5 | 2307.0 | 2320.0 | 1.03 Million |
13 Aug, 2024 | 2291.5 | 2358.0 | 2225.5 | 2346.5 | 2.32 Million |
12 Aug, 2024 | 2291.5 | 2358.0 | 2225.5 | 2346.5 | 2.32 Million |
09 Aug, 2024 | 2405.0 | 2474.0 | 2360.5 | 2441.5 | 1.43 Million |
08 Aug, 2024 | 2364.0 | 2430.5 | 2316.5 | 2387.0 | 937.2 Thousand |
07 Aug, 2024 | 2317.0 | 2455.5 | 2305.5 | 2363.0 | 1.18 Million |
06 Aug, 2024 | 2326.0 | 2443.5 | 2291.5 | 2390.0 | 1.49 Million |
05 Aug, 2024 | 2346.5 | 2400.5 | 2078.0 | 2158.5 | 2.62 Million |
AKG
688799
BZDLF
4917
RTSPOWR
ELN