Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2369.0 2393.0 2360.0 2380.0 856 Thousand
27 Aug, 2024 2395.0 2398.5 2358.0 2379.0 785.7 Thousand
26 Aug, 2024 2428.5 2437.5 2392.5 2407.0 513.6 Thousand
25 Aug, 2024 2428.5 2437.5 2392.5 2407.0 513.6 Thousand
23 Aug, 2024 2432.0 2439.0 2383.0 2420.0 618.2 Thousand
22 Aug, 2024 2401.0 2420.0 2386.0 2417.0 707.1 Thousand
21 Aug, 2024 2380.0 2416.0 2380.0 2400.5 564.1 Thousand
20 Aug, 2024 2345.0 2408.0 2340.5 2402.0 820.8 Thousand
19 Aug, 2024 2344.5 2388.0 2316.5 2331.0 897.3 Thousand
18 Aug, 2024 2344.5 2388.0 2316.5 2331.0 897.3 Thousand