Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2865.0 | 2896.5 | 2846.0 | 2887.0 | 511.2 Thousand |
| 21 Jan, 2025 | 2824.0 | 2875.0 | 2823.0 | 2857.0 | 240.5 Thousand |
| 20 Jan, 2025 | 2827.0 | 2850.0 | 2820.0 | 2825.0 | 203 Thousand |
| 17 Jan, 2025 | 2808.5 | 2831.0 | 2801.0 | 2827.0 | 404.7 Thousand |
| 16 Jan, 2025 | 2864.5 | 2867.5 | 2824.0 | 2824.0 | 384 Thousand |
| 15 Jan, 2025 | 2806.0 | 2826.0 | 2805.0 | 2826.0 | 239.5 Thousand |
| 14 Jan, 2025 | 2800.5 | 2819.0 | 2770.5 | 2800.0 | 818 Thousand |
| 10 Jan, 2025 | 2842.0 | 2868.5 | 2801.5 | 2816.0 | 533.5 Thousand |
| 09 Jan, 2025 | 2884.5 | 2896.5 | 2847.0 | 2870.5 | 435.8 Thousand |
| 08 Jan, 2025 | 2921.5 | 2925.5 | 2873.5 | 2885.5 | 457.1 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN