Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3080.0 | 3088.0 | 3047.0 | 3061.0 | 534.2 Thousand |
| 03 Feb, 2025 | 3045.0 | 3070.0 | 3010.0 | 3061.0 | 498.1 Thousand |
| 31 Jan, 2025 | 3120.0 | 3129.0 | 3065.0 | 3082.0 | 421.2 Thousand |
| 30 Jan, 2025 | 3091.0 | 3107.0 | 3087.0 | 3100.0 | 515.7 Thousand |
| 29 Jan, 2025 | 3118.0 | 3148.0 | 3102.0 | 3110.0 | 540.9 Thousand |
| 28 Jan, 2025 | 3029.0 | 3129.0 | 3011.0 | 3122.0 | 1.13 Million |
| 27 Jan, 2025 | 2913.0 | 3027.0 | 2913.0 | 3027.0 | 894.9 Thousand |
| 24 Jan, 2025 | 2916.0 | 2940.0 | 2889.0 | 2902.5 | 414.4 Thousand |
| 23 Jan, 2025 | 2899.0 | 2915.0 | 2885.0 | 2894.0 | 435.7 Thousand |
| 22 Jan, 2025 | 2865.0 | 2896.5 | 2846.0 | 2887.0 | 511.2 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN