Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2208.0 2273.0 2204.0 2265.5 569.6 Thousand
08 Sep, 2024 2208.0 2273.0 2204.0 2265.5 569.6 Thousand
06 Sep, 2024 2310.0 2321.0 2255.0 2272.5 663.3 Thousand
05 Sep, 2024 2330.0 2355.0 2280.5 2302.5 729.3 Thousand
04 Sep, 2024 2370.0 2380.0 2330.5 2339.0 780.7 Thousand
03 Sep, 2024 2402.0 2447.0 2396.0 2428.0 464.8 Thousand
02 Sep, 2024 2425.0 2430.0 2401.5 2406.0 377.8 Thousand
01 Sep, 2024 2425.0 2430.0 2401.5 2406.0 377.8 Thousand
30 Aug, 2024 2370.0 2410.5 2361.0 2400.0 531.9 Thousand
29 Aug, 2024 2388.5 2405.5 2352.0 2374.0 746 Thousand