Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2878.0 2908.5 2871.0 2908.5 827.6 Thousand
03 Jul, 2024 2930.0 2932.5 2878.5 2880.0 709.2 Thousand
02 Jul, 2024 2959.5 2981.5 2911.0 2928.0 715.9 Thousand
01 Jul, 2024 3038.0 3038.0 2921.0 2940.0 1.02 Million
28 Jun, 2024 2999.0 3010.0 2969.5 3000.0 370.2 Thousand
27 Jun, 2024 3003.0 3031.0 2988.0 2989.0 357.5 Thousand
26 Jun, 2024 3006.0 3034.0 2986.0 3029.0 447.1 Thousand
25 Jun, 2024 2965.0 2987.0 2949.5 2985.0 463.6 Thousand
24 Jun, 2024 2985.0 2989.0 2933.0 2939.5 599.1 Thousand
21 Jun, 2024 2980.0 3017.0 2970.5 2974.0 452.5 Thousand