Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2510.0 | 2556.5 | 2510.0 | 2539.0 | 346.1 Thousand |
| 19 Nov, 2024 | 2550.0 | 2586.0 | 2494.5 | 2513.0 | 652 Thousand |
| 18 Nov, 2024 | 2505.0 | 2545.5 | 2505.0 | 2533.5 | 471.5 Thousand |
| 15 Nov, 2024 | 2500.0 | 2523.0 | 2498.5 | 2514.0 | 691.8 Thousand |
| 14 Nov, 2024 | 2568.0 | 2576.0 | 2488.0 | 2493.0 | 771.3 Thousand |
| 13 Nov, 2024 | 2554.5 | 2601.0 | 2552.0 | 2574.0 | 670.6 Thousand |
| 12 Nov, 2024 | 2550.0 | 2578.0 | 2536.0 | 2557.0 | 694.1 Thousand |
| 11 Nov, 2024 | 2705.0 | 2743.0 | 2542.0 | 2557.5 | 1.92 Million |
| 08 Nov, 2024 | 2514.0 | 2514.5 | 2455.0 | 2459.5 | 619.8 Thousand |
| 07 Nov, 2024 | 2470.0 | 2513.0 | 2465.5 | 2472.5 | 815.7 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN