Kyoritsu Maintenance Co., Ltd. (9616.T)
JPY 3115.0
(2.64%)
JPY 3115.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3422.0 | 3423.0 | 3355.0 | 3357.0 | 770.9 Thousand |
| 14 May, 2024 | 3300.0 | 3406.0 | 3292.0 | 3394.0 | 456.2 Thousand |
| 13 May, 2024 | 3301.0 | 3340.0 | 3289.0 | 3306.0 | 470.3 Thousand |
| 10 May, 2024 | 3261.0 | 3342.0 | 3240.0 | 3337.0 | 618 Thousand |
| 09 May, 2024 | 3245.0 | 3273.0 | 3191.0 | 3242.0 | 452.6 Thousand |
| 08 May, 2024 | 3296.0 | 3313.0 | 3247.0 | 3260.0 | 425.4 Thousand |
| 07 May, 2024 | 3378.0 | 3401.0 | 3275.0 | 3296.0 | 509 Thousand |
| 02 May, 2024 | 3362.0 | 3386.0 | 3339.0 | 3358.0 | 239.4 Thousand |
| 01 May, 2024 | 3374.0 | 3375.0 | 3333.0 | 3350.0 | 242.4 Thousand |
| 30 Apr, 2024 | 3333.0 | 3385.0 | 3330.0 | 3372.0 | 646.3 Thousand |
AKG
688799
BZDLF
4917
RTSPOWR
ELN