Kyoritsu Maintenance Co., Ltd. (9616.T)

JPY 2823.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2879.5 2936.0 2873.0 2887.0 562.8 Thousand
06 Dec, 2023 2842.5 2901.0 2835.5 2888.0 626.2 Thousand
05 Dec, 2023 2879.5 2892.0 2855.0 2855.0 485.6 Thousand
04 Dec, 2023 2871.5 2920.0 2851.5 2900.0 607.2 Thousand
01 Dec, 2023 2895.0 2908.0 2867.5 2869.0 533.2 Thousand
30 Nov, 2023 2891.5 2897.0 2866.0 2869.5 513 Thousand
29 Nov, 2023 2900.0 2959.0 2881.5 2897.0 940.8 Thousand
28 Nov, 2023 2852.5 2907.5 2850.0 2907.5 859.8 Thousand
27 Nov, 2023 2850.0 2858.0 2801.0 2838.5 1.19 Million
24 Nov, 2023 2950.0 2955.0 2851.0 2880.5 1.38 Million