NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2450.0 2481.0 2418.0 2465.0 4.69 Million
13 Sep, 2024 2382.0 2396.0 2341.0 2386.0 5.01 Million
12 Sep, 2024 2328.5 2377.0 2311.0 2362.5 3.58 Million
11 Sep, 2024 2331.0 2337.5 2248.5 2283.0 3.45 Million
10 Sep, 2024 2348.0 2365.0 2330.5 2343.0 2.59 Million
09 Sep, 2024 2275.0 2332.5 2256.5 2330.0 2.66 Million
08 Sep, 2024 2275.0 2332.5 2256.5 2330.0 2.66 Million
06 Sep, 2024 2326.0 2375.0 2313.5 2325.0 3.63 Million
05 Sep, 2024 2219.0 2310.0 2215.0 2289.5 2.46 Million
04 Sep, 2024 2220.0 2285.0 2215.0 2269.0 3.65 Million