NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2472.0 2496.0 2448.5 2450.5 2.71 Million
16 Oct, 2024 2470.5 2522.0 2470.0 2483.0 2.47 Million
15 Oct, 2024 2527.0 2535.0 2509.5 2509.5 2.88 Million
11 Oct, 2024 2552.5 2553.0 2491.5 2499.5 4.33 Million
10 Oct, 2024 2578.0 2581.0 2518.5 2534.5 2.12 Million
09 Oct, 2024 2565.0 2589.0 2550.5 2564.0 2.55 Million
08 Oct, 2024 2569.0 2581.5 2538.5 2550.5 1.99 Million
07 Oct, 2024 2625.0 2625.0 2569.0 2569.0 2.36 Million
04 Oct, 2024 2578.5 2596.0 2542.0 2551.5 2.28 Million
03 Oct, 2024 2658.0 2658.5 2569.0 2569.0 2.76 Million