NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2728.5 | 2773.0 | 2605.0 | 2623.0 | 4.46 Million |
| 31 Mar, 2025 | 2676.5 | 2707.5 | 2668.5 | 2681.5 | 4.87 Million |
| 28 Mar, 2025 | 2762.5 | 2804.0 | 2740.5 | 2776.5 | 3.05 Million |
| 27 Mar, 2025 | 2744.5 | 2785.5 | 2734.5 | 2768.5 | 2.97 Million |
| 26 Mar, 2025 | 2817.0 | 2818.0 | 2768.0 | 2775.0 | 2.72 Million |
| 25 Mar, 2025 | 2785.5 | 2808.5 | 2774.5 | 2802.5 | 2.49 Million |
| 24 Mar, 2025 | 2817.5 | 2822.0 | 2774.5 | 2774.5 | 2.11 Million |
| 21 Mar, 2025 | 2728.5 | 2789.5 | 2666.5 | 2767.5 | 4.73 Million |
| 19 Mar, 2025 | 2794.5 | 2809.0 | 2762.5 | 2762.5 | 2.59 Million |
| 18 Mar, 2025 | 2775.0 | 2814.5 | 2767.0 | 2808.0 | 2.47 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG