NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3988.0 | 3995.0 | 3987.0 | 3990.0 | 230.7 Thousand |
| 19 Jun, 2025 | 3990.0 | 3991.0 | 3986.0 | 3988.0 | 444.1 Thousand |
| 18 Jun, 2025 | 3991.0 | 3993.0 | 3988.0 | 3993.0 | 355.8 Thousand |
| 17 Jun, 2025 | 3993.0 | 3994.0 | 3991.0 | 3991.0 | 554.6 Thousand |
| 16 Jun, 2025 | 3991.0 | 3993.0 | 3991.0 | 3993.0 | 394.2 Thousand |
| 13 Jun, 2025 | 3993.0 | 3994.0 | 3991.0 | 3991.0 | 4.09 Million |
| 12 Jun, 2025 | 3994.0 | 3996.0 | 3993.0 | 3994.0 | 3 Million |
| 11 Jun, 2025 | 3994.0 | 3994.0 | 3993.0 | 3993.0 | 2.11 Million |
| 10 Jun, 2025 | 3993.0 | 3994.0 | 3992.0 | 3993.0 | 2.58 Million |
| 09 Jun, 2025 | 3993.0 | 3994.0 | 3992.0 | 3993.0 | 2.04 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG