NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2900.0 2919.0 2868.5 2901.0 2.01 Million
16 Jan, 2025 2955.0 2973.0 2920.0 2925.5 2.02 Million
15 Jan, 2025 2978.0 2984.0 2904.0 2922.5 2.78 Million
14 Jan, 2025 3030.0 3048.0 2934.0 2967.0 3.47 Million
10 Jan, 2025 2986.5 3050.0 2986.5 3007.0 3.71 Million
09 Jan, 2025 2960.0 2995.0 2936.0 2971.0 3 Million
08 Jan, 2025 2963.0 2979.5 2903.5 2935.5 2.85 Million
07 Jan, 2025 2951.0 3017.0 2950.0 2992.0 2.31 Million
06 Jan, 2025 3006.0 3033.0 2924.0 2939.5 3.47 Million
30 Dec, 2024 3075.0 3080.0 3026.0 3030.0 2.15 Million