NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3994.0 3994.0 3993.0 3993.0 845.7 Thousand
11 Jun, 2025 3994.0 3994.0 3993.0 3993.0 772.7 Thousand
10 Jun, 2025 3993.0 3994.0 3993.0 3993.0 499.7 Thousand
09 Jun, 2025 3993.0 3994.0 3992.0 3992.0 860.6 Thousand
06 Jun, 2025 3992.0 3993.0 3991.0 3992.0 2.09 Million
05 Jun, 2025 3991.0 3992.0 3991.0 3991.0 2.98 Million
04 Jun, 2025 3992.0 3993.0 3991.0 3991.0 1.81 Million
03 Jun, 2025 3991.0 3993.0 3990.0 3993.0 3.1 Million
02 Jun, 2025 3991.0 3992.0 3988.0 3992.0 4.25 Million
30 May, 2025 3991.0 3992.0 3990.0 3990.0 4.84 Million