NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3993.0 | 3994.0 | 3992.0 | 3992.0 | 2.56 Million |
| 12 Jun, 2025 | 3994.0 | 3994.0 | 3993.0 | 3993.0 | 845.7 Thousand |
| 11 Jun, 2025 | 3994.0 | 3994.0 | 3993.0 | 3993.0 | 772.7 Thousand |
| 10 Jun, 2025 | 3993.0 | 3994.0 | 3993.0 | 3993.0 | 499.7 Thousand |
| 09 Jun, 2025 | 3993.0 | 3994.0 | 3992.0 | 3992.0 | 860.6 Thousand |
| 06 Jun, 2025 | 3992.0 | 3993.0 | 3991.0 | 3992.0 | 2.09 Million |
| 05 Jun, 2025 | 3991.0 | 3992.0 | 3991.0 | 3991.0 | 2.98 Million |
| 04 Jun, 2025 | 3992.0 | 3993.0 | 3991.0 | 3991.0 | 1.81 Million |
| 03 Jun, 2025 | 3991.0 | 3993.0 | 3990.0 | 3993.0 | 3.1 Million |
| 02 Jun, 2025 | 3991.0 | 3992.0 | 3988.0 | 3992.0 | 4.25 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG