NTT DATA Corporation (9613.T)
JPY 2533.5
(0.92%)
JPY 2533.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2800.0 | 2804.0 | 2755.5 | 2755.5 | 1.93 Million |
| 14 Mar, 2025 | 2728.5 | 2765.0 | 2721.5 | 2756.0 | 4.6 Million |
| 13 Mar, 2025 | 2790.0 | 2814.5 | 2734.0 | 2734.0 | 3.72 Million |
| 12 Mar, 2025 | 2740.5 | 2758.5 | 2726.5 | 2740.0 | 3.43 Million |
| 11 Mar, 2025 | 2667.0 | 2747.0 | 2665.0 | 2747.0 | 2.84 Million |
| 10 Mar, 2025 | 2790.0 | 2794.0 | 2751.5 | 2767.0 | 2.25 Million |
| 07 Mar, 2025 | 2780.0 | 2822.5 | 2778.5 | 2799.0 | 2.89 Million |
| 06 Mar, 2025 | 2875.5 | 2903.0 | 2845.0 | 2849.0 | 2.97 Million |
| 05 Mar, 2025 | 2800.0 | 2914.5 | 2796.5 | 2861.5 | 4.39 Million |
| 04 Mar, 2025 | 2802.5 | 2830.0 | 2722.5 | 2800.0 | 4.07 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG