NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3038.0 3060.0 2998.0 3040.0 3.03 Million
12 Dec, 2024 3049.0 3120.0 3040.0 3072.0 4.16 Million
11 Dec, 2024 3005.0 3036.0 2974.5 3011.0 2.74 Million
10 Dec, 2024 3031.0 3038.0 2971.0 2989.0 2.75 Million
09 Dec, 2024 3001.0 3048.0 2987.0 3015.0 2.69 Million
06 Dec, 2024 3000.0 3023.0 2936.0 2992.0 3.05 Million
05 Dec, 2024 3000.0 3024.0 2981.0 3000.0 3 Million
04 Dec, 2024 2928.0 3007.0 2928.0 2978.5 3.77 Million
03 Dec, 2024 2863.5 2947.0 2863.0 2920.5 3.13 Million
02 Dec, 2024 2872.5 2897.5 2844.0 2879.5 2.35 Million