NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3032.0 3086.0 3027.0 3066.0 2.37 Million
26 Dec, 2024 2991.5 3033.0 2983.5 3022.0 1.46 Million
25 Dec, 2024 2995.0 3005.0 2976.0 2983.0 1.58 Million
24 Dec, 2024 3009.0 3013.0 2975.5 2979.0 1.42 Million
23 Dec, 2024 2988.0 3037.0 2981.0 3019.0 1.75 Million
20 Dec, 2024 2980.0 2983.0 2922.5 2966.5 6.7 Million
19 Dec, 2024 2950.5 3007.0 2942.0 2984.0 2.9 Million
18 Dec, 2024 3047.0 3058.0 3015.0 3017.0 1.82 Million
17 Dec, 2024 3047.0 3081.0 3041.0 3066.0 2.03 Million
16 Dec, 2024 3050.0 3074.0 3031.0 3047.0 1.53 Million