NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3991.0 | 3992.0 | 3991.0 | 3991.0 | 853.9 Thousand |
| 04 Jun, 2025 | 3992.0 | 3993.0 | 3991.0 | 3992.0 | 383.1 Thousand |
| 03 Jun, 2025 | 3991.0 | 3992.0 | 3991.0 | 3991.0 | 830.3 Thousand |
| 02 Jun, 2025 | 3991.0 | 3992.0 | 3988.0 | 3989.0 | 2.4 Million |
| 30 May, 2025 | 3991.0 | 3992.0 | 3990.0 | 3990.0 | 4.84 Million |
| 29 May, 2025 | 3991.0 | 3993.0 | 3990.0 | 3992.0 | 3.8 Million |
| 28 May, 2025 | 3989.0 | 3992.0 | 3988.0 | 3991.0 | 6.01 Million |
| 27 May, 2025 | 3989.0 | 3990.0 | 3988.0 | 3989.0 | 3.09 Million |
| 26 May, 2025 | 3988.0 | 3990.0 | 3987.0 | 3990.0 | 3.58 Million |
| 23 May, 2025 | 3987.0 | 3988.0 | 3986.0 | 3987.0 | 4.9 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG