NTT DATA Corporation (9613.T)

JPY 2510.5

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2552.0 2564.0 2520.0 2540.5 1.16 Million
11 Apr, 2025 2500.0 2541.5 2467.0 2538.0 5.98 Million
10 Apr, 2025 2566.5 2635.5 2541.5 2625.5 4.9 Million
09 Apr, 2025 2402.0 2416.5 2320.0 2366.5 4.48 Million
08 Apr, 2025 2440.0 2502.0 2395.0 2450.0 5.31 Million
07 Apr, 2025 2359.0 2444.0 2310.0 2390.0 6.57 Million
04 Apr, 2025 2528.5 2566.5 2468.0 2509.0 4.92 Million
03 Apr, 2025 2541.0 2597.5 2523.0 2578.5 4.64 Million
02 Apr, 2025 2653.5 2655.0 2596.5 2641.0 2.44 Million
01 Apr, 2025 2728.5 2773.0 2605.0 2623.0 4.46 Million