NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2843.5 2861.0 2823.5 2827.5 3.21 Million
28 Apr, 2025 2798.0 2876.0 2795.0 2844.0 3.57 Million
25 Apr, 2025 2761.5 2803.5 2732.5 2767.0 4.59 Million
24 Apr, 2025 2667.5 2795.0 2632.0 2707.0 6.87 Million
23 Apr, 2025 2687.0 2687.0 2615.5 2641.5 2.79 Million
22 Apr, 2025 2592.0 2605.5 2559.0 2587.0 2.07 Million
21 Apr, 2025 2613.5 2618.0 2579.0 2590.0 1.46 Million
18 Apr, 2025 2575.0 2630.0 2556.5 2620.5 1.53 Million
17 Apr, 2025 2528.0 2579.5 2521.0 2578.5 2.91 Million
16 Apr, 2025 2543.5 2553.5 2504.5 2515.0 1.28 Million