NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2756.5 2792.5 2720.0 2720.0 3.37 Million
14 Nov, 2024 2653.5 2758.0 2646.5 2745.0 2.92 Million
13 Nov, 2024 2667.0 2704.0 2621.5 2641.0 2.87 Million
12 Nov, 2024 2678.0 2723.5 2657.5 2698.5 2.88 Million
11 Nov, 2024 2688.0 2746.0 2645.5 2667.0 2.64 Million
08 Nov, 2024 2770.0 2816.0 2732.5 2749.5 5.42 Million
07 Nov, 2024 2635.0 2784.0 2634.0 2689.5 9.97 Million
06 Nov, 2024 2333.5 2687.5 2330.0 2628.0 8.91 Million
05 Nov, 2024 2311.0 2347.5 2302.0 2310.0 1.91 Million
01 Nov, 2024 2358.5 2379.0 2295.5 2310.5 3.94 Million