NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2456.0 2468.5 2405.5 2444.0 3.14 Million
30 Oct, 2024 2450.0 2465.5 2417.5 2443.5 4.06 Million
29 Oct, 2024 2401.0 2441.5 2389.0 2441.5 2.03 Million
28 Oct, 2024 2389.5 2427.0 2371.5 2399.0 2.37 Million
25 Oct, 2024 2381.0 2395.0 2364.5 2394.5 1.97 Million
24 Oct, 2024 2360.0 2401.5 2357.0 2378.5 1.9 Million
23 Oct, 2024 2410.5 2426.0 2383.5 2390.5 1.98 Million
22 Oct, 2024 2425.0 2428.0 2382.5 2411.5 1.98 Million
21 Oct, 2024 2444.5 2447.5 2414.0 2414.0 1.45 Million
18 Oct, 2024 2455.5 2489.0 2441.5 2442.5 1.75 Million