NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2360.0 2363.5 2318.0 2336.0 1.84 Million
19 Feb, 2024 2360.0 2394.5 2346.0 2364.0 2.5 Million
16 Feb, 2024 2400.0 2410.0 2342.0 2353.0 5.48 Million
15 Feb, 2024 2269.5 2309.5 2237.0 2300.0 3.29 Million
14 Feb, 2024 2235.5 2267.0 2213.0 2255.0 2.88 Million
13 Feb, 2024 2178.5 2243.5 2160.5 2236.5 2.77 Million
09 Feb, 2024 2225.0 2258.0 2172.5 2178.5 5.15 Million
08 Feb, 2024 2188.5 2231.5 2112.0 2210.0 9.32 Million
07 Feb, 2024 2115.5 2129.0 2087.0 2088.5 2.72 Million
06 Feb, 2024 2133.0 2151.0 2125.5 2128.5 2.91 Million