NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2156.0 | 2171.0 | 2134.0 | 2145.5 | 2.48 Million |
| 18 Jan, 2024 | 2145.0 | 2164.5 | 2131.5 | 2136.0 | 2.49 Million |
| 17 Jan, 2024 | 2204.5 | 2218.0 | 2162.0 | 2162.0 | 3.54 Million |
| 16 Jan, 2024 | 2209.0 | 2238.0 | 2189.5 | 2209.0 | 3.93 Million |
| 15 Jan, 2024 | 2168.0 | 2209.5 | 2165.0 | 2204.5 | 3.5 Million |
| 12 Jan, 2024 | 2174.0 | 2174.0 | 2113.5 | 2166.5 | 7.26 Million |
| 11 Jan, 2024 | 2101.0 | 2130.0 | 2083.5 | 2091.5 | 4.67 Million |
| 10 Jan, 2024 | 2035.0 | 2084.0 | 2034.5 | 2071.5 | 3.94 Million |
| 09 Jan, 2024 | 1992.0 | 2029.5 | 1984.0 | 2029.5 | 3.11 Million |
| 05 Jan, 2024 | 1993.5 | 1999.0 | 1974.0 | 1980.0 | 2.58 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG