NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1875.5 1890.0 1858.5 1887.0 4.58 Million
15 Dec, 2023 1818.0 1882.0 1808.5 1869.5 8.97 Million
14 Dec, 2023 1800.0 1807.5 1781.5 1802.5 4.99 Million
13 Dec, 2023 1747.5 1781.0 1747.5 1779.5 2.9 Million
12 Dec, 2023 1780.0 1795.0 1746.5 1748.0 3.82 Million
11 Dec, 2023 1723.0 1768.0 1712.5 1761.5 4.18 Million
08 Dec, 2023 1721.0 1732.0 1686.0 1708.0 6.21 Million
07 Dec, 2023 1774.0 1782.0 1752.5 1759.0 2.71 Million
06 Dec, 2023 1744.5 1780.0 1739.5 1774.5 3.62 Million
05 Dec, 2023 1742.0 1762.5 1739.0 1739.0 3.2 Million