NTT DATA Corporation (9613.T)
JPY 2533.5
(0.92%)
JPY 2533.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2012.0 | 2021.5 | 1980.5 | 2004.5 | 5.85 Million |
| 28 Sep, 2023 | 2043.0 | 2054.5 | 1996.0 | 2014.0 | 3.96 Million |
| 27 Sep, 2023 | 2008.5 | 2047.0 | 1999.5 | 2047.0 | 3.78 Million |
| 26 Sep, 2023 | 2097.5 | 2097.5 | 2037.0 | 2037.0 | 3.62 Million |
| 25 Sep, 2023 | 2108.0 | 2118.0 | 2090.5 | 2112.5 | 1.89 Million |
| 22 Sep, 2023 | 2067.0 | 2109.5 | 2061.0 | 2101.0 | 2.68 Million |
| 21 Sep, 2023 | 2103.5 | 2117.0 | 2082.0 | 2101.0 | 3.82 Million |
| 20 Sep, 2023 | 2153.5 | 2153.5 | 2117.5 | 2125.0 | 3.14 Million |
| 19 Sep, 2023 | 2155.0 | 2186.0 | 2150.0 | 2157.0 | 3.56 Million |
| 15 Sep, 2023 | 2170.0 | 2171.5 | 2136.5 | 2165.5 | 5.46 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG