NTT DATA Corporation (9613.T)

JPY 2963.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2140.0 2164.5 2125.0 2133.0 2.12 Million
01 Feb, 2024 2117.5 2127.5 2101.0 2116.0 2.11 Million
31 Jan, 2024 2129.5 2145.0 2113.0 2140.5 2.23 Million
30 Jan, 2024 2114.0 2131.5 2104.5 2115.5 1.44 Million
29 Jan, 2024 2100.0 2123.0 2095.0 2104.0 2.13 Million
26 Jan, 2024 2125.0 2126.0 2092.5 2103.0 2.26 Million
25 Jan, 2024 2135.0 2174.0 2127.5 2129.5 2.48 Million
24 Jan, 2024 2152.0 2155.0 2130.5 2139.0 2.56 Million
23 Jan, 2024 2180.0 2198.5 2153.0 2168.0 2.75 Million
22 Jan, 2024 2154.0 2176.0 2125.5 2160.0 2.96 Million