NTT DATA Corporation (9613.T)

JPY 2974.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2021.5 2054.5 2007.0 2010.0 3.5 Million
29 Sep, 2023 2012.0 2021.5 1980.5 2004.5 5.85 Million
28 Sep, 2023 2043.0 2054.5 1996.0 2014.0 3.96 Million
27 Sep, 2023 2008.5 2047.0 1999.5 2047.0 3.78 Million
26 Sep, 2023 2097.5 2097.5 2037.0 2037.0 3.62 Million
25 Sep, 2023 2108.0 2118.0 2090.5 2112.5 1.89 Million
22 Sep, 2023 2067.0 2109.5 2061.0 2101.0 2.68 Million
21 Sep, 2023 2103.5 2117.0 2082.0 2101.0 3.82 Million
20 Sep, 2023 2153.5 2153.5 2117.5 2125.0 3.14 Million
19 Sep, 2023 2155.0 2186.0 2150.0 2157.0 3.56 Million