NTT DATA Corporation (9613.T)
JPY 2963.5
(0.56%)
JPY 2963.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2482.0 | 2490.0 | 2453.0 | 2466.5 | 2.59 Million |
| 05 Mar, 2024 | 2462.0 | 2514.0 | 2450.0 | 2495.0 | 3.58 Million |
| 04 Mar, 2024 | 2450.0 | 2484.0 | 2441.0 | 2472.0 | 2.34 Million |
| 01 Mar, 2024 | 2405.0 | 2473.5 | 2387.5 | 2453.0 | 2.24 Million |
| 29 Feb, 2024 | 2440.0 | 2453.0 | 2405.0 | 2434.5 | 3.5 Million |
| 28 Feb, 2024 | 2444.0 | 2487.0 | 2437.0 | 2476.5 | 2.58 Million |
| 27 Feb, 2024 | 2416.0 | 2441.5 | 2406.5 | 2435.5 | 2.62 Million |
| 26 Feb, 2024 | 2400.0 | 2457.5 | 2390.5 | 2427.5 | 3.67 Million |
| 22 Feb, 2024 | 2342.0 | 2396.0 | 2325.0 | 2379.5 | 2.82 Million |
| 21 Feb, 2024 | 2336.0 | 2367.0 | 2321.5 | 2341.5 | 2.28 Million |
0QLD
GNMSF
QNBFB
2310
ILU
0HTG